Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:28:038051 171,007251 175,006951 176,006351 177,005341 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:27:411 9751 170,007251 175,006951 176,006351 177,005341 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:27:051 9251 170,006751 175,006451 176,005851 177,004841 180,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:26:361 9251 170,006751 175,006451 176,005851 177,004841 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:351 8461 170,005961 175,005661 176,005061 177,004051 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:081 8411 170,005911 175,005611 176,005011 177,004001 180,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:26:081 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 190,002501 192,001 0301 195,001 1301 200,001 1801 205,001 880
22.04.2026 09:25:401 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 180,007501 190,001 0001 192,001 7801 195,001 8801 200,001 930
22.04.2026 09:24:451 4911 166,001 4411 170,001911 175,001611 176,001011 177,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:24:451 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:24:451 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 180,001 1501 190,001 4001 192,002 1801 195,002 2801 200,002 330
22.04.2026 09:21:221 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,00991 180,001 2491 190,001 4991 192,002 2791 195,002 379
22.04.2026 09:21:101 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,00991 180,001 0991 190,001 3491 192,002 1291 195,002 229
22.04.2026 09:20:331 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,001491 180,001 1491 190,001 3991 192,002 1791 195,002 279
22.04.2026 09:19:491 3911 165,001 3901 166,001 3401 170,00901 175,00601 176,001 177,001501 180,001 1501 190,001 4001 192,002 1801 195,002 280
22.04.2026 09:17:271 4411 165,001 4401 166,001 3901 170,001401 175,001101 176,001 177,001501 180,001 1501 190,001 4001 192,002 1801 195,002 280
22.04.2026 09:17:141 4411 165,001 4401 166,001 3901 170,001401 175,001101 176,001 177,001501 180,001 1501 190,001 4001 192,002 1001 195,002 200
22.04.2026 09:16:281 4411 165,001 4401 166,001 3901 170,001401 175,001101 176,001 177,001501 190,004001 192,001 1001 195,001 2001 200,001 250
22.04.2026 09:16:281 4411 165,001 4401 166,001 3901 170,001401 175,001101 176,001 177,001501 190,004001 192,001 1001 195,001 2001 200,001 330
22.04.2026 09:15:381 5211 165,001 5201 166,001 4701 170,001401 175,001101 176,001 177,001501 190,004001 192,001 1001 195,001 2001 200,001 330
22.04.2026 09:15:381 5211 165,001 5201 166,001 4701 170,001401 175,001101 176,001 177,001501 190,004001 192,001 1001 195,001 2001 200,001 330
22.04.2026 09:11:321 5211 165,001 5201 166,001 4701 170,001401 175,001101 176,001 190,002501 192,009501 195,001 0501 200,001 1801 205,001 880
22.04.2026 09:11:321 5211 165,001 5201 166,001 4701 170,001401 175,001101 176,001 190,002501 192,009501 195,001 0501 200,001 1801 205,001 880
22.04.2026 09:10:201 4711 165,001 4701 166,001 4201 170,00901 175,00601 176,001 190,002501 192,009501 195,001 0501 200,001 1801 205,001 880
22.04.2026 09:10:201 4711 165,001 4701 166,001 4201 170,00901 175,00601 176,001 190,002501 192,009501 195,001 0501 200,001 1801 205,001 880
22.04.2026 09:09:361 4211 165,001 4201 166,001 3701 170,00401 175,00101 176,001 190,002501 192,009501 195,001 0501 200,001 1801 205,001 880
22.04.2026 09:09:321 4211 165,001 4201 166,001 3701 170,00401 175,00101 176,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:08:381 3411 165,001 3401 166,001 2901 170,00401 175,00101 176,001 190,002501 192,009501 195,001 0501 200,001 1001 205,001 800
22.04.2026 09:08:371 3411 165,001 3401 166,001 2901 170,00401 175,00101 176,001 192,007001 195,008001 200,008501 205,001 5501 208,001 600
22.04.2026 09:08:361 3411 165,001 3401 166,001 2901 170,00401 175,00101 176,001 195,001001 200,001501 205,008501 208,009001 210,001 200
22.04.2026 09:08:041 3411 165,001 3401 166,001 2901 170,00401 175,00101 176,001 193,00801 195,001801 200,002301 205,009301 208,00980
22.04.2026 09:07:461 3651 166,001 3151 168,001 2901 170,00401 175,00101 176,001 193,00801 195,001801 200,002301 205,009301 208,00980
22.04.2026 09:03:291 3651 166,001 3151 168,001 2901 170,00401 175,00101 176,001 178,00251 193,001051 195,002051 200,002551 205,00955
22.04.2026 09:02:451 3651 166,001 3151 168,001 2901 170,00401 175,00101 176,001 178,00251 195,001251 200,001751 205,008751 208,00925
22.04.2026 09:02:331 3651 166,001 3151 168,001 2901 170,00401 175,00101 176,001 178,00251 185,007251 195,008251 200,008751 205,001 575
22.04.2026 09:02:333651 166,003151 168,002901 170,00401 175,00101 176,001 178,00251 185,007251 195,008251 200,008751 205,001 575
22.04.2026 09:02:293451 166,003151 168,002901 170,00401 175,00101 176,001 178,00251 185,007251 195,008251 200,008751 205,001 575
22.04.2026 09:00:023451 166,003151 168,002901 170,00401 175,00101 176,001 178,00251 185,007251 195,009051 200,009551 205,001 655
22.04.2026 08:57:333651 170,001151 175,00851 176,00751 178,00201 180,001 178,001001 181,001801 185,008801 195,001 0601 200,001 110